- 현재가
- 184,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,400
- 등락률
- +1.32%
체결시간 2025.12.19 15:30 기준
- 시가(원)
- 183,300
- 고가(원)
- 184,600
- 저가(원)
- 181,000
- 거래량
- 459,780
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2017.10.27 | 175,000 | 2,900 |
+1.69% | 174,200 | 178,700 | 168,200 | 1,977,292 |
| 2017.10.26 | 172,100 |  8,900 |
-4.92% | 181,900 | 182,400 | 172,100 | 2,263,821 |
| 2017.10.25 | 181,000 | 9,900 |
-5.19% | 189,300 | 189,400 | 180,600 | 2,864,225 |
| 2017.10.24 | 190,900 | 12,600 |
+7.07% | 179,700 | 190,900 | 179,100 | 2,191,965 |
| 2017.10.23 | 178,300 | 300 |
+0.17% | 177,300 | 183,400 | 177,300 | 1,386,352 |
| 2017.10.20 | 178,000 | 2,800 |
+1.60% | 173,900 | 181,100 | 172,100 | 2,485,612 |
| 2017.10.19 | 175,200 | 16,900 |
-8.80% | 194,500 | 194,900 | 175,200 | 4,579,716 |
| 2017.10.18 | 192,100 | 400 |
+0.21% | 202,000 | 208,500 | 191,100 | 4,496,639 |
| 2017.10.17 | 191,700 | 15,800 |
+8.98% | 173,900 | 198,800 | 172,500 | 4,993,268 |
| 2017.10.16 | 175,900 | 6,600 |
+3.90% | 173,700 | 177,600 | 168,400 | 2,971,306 |