- 현재가
- 228,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,000
- 등락률
- -0.87%
체결시간 2026.02.10 14:48 기준
- 시가(원)
- 228,000
- 고가(원)
- 231,500
- 저가(원)
- 225,000
- 거래량
- 536,954
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2017.12.14 | 209,500 | 500 |
-0.24% | 214,500 | 215,500 | 201,100 | 2,642,446 |
| 2017.12.13 | 210,000 |  4,400 |
+2.14% | 206,200 | 210,900 | 206,000 | 981,710 |
| 2017.12.12 | 205,600 | 600 |
+0.29% | 208,900 | 209,500 | 202,700 | 758,205 |
| 2017.12.11 | 205,000 | 8,900 |
+4.54% | 198,500 | 205,000 | 197,000 | 950,807 |
| 2017.12.08 | 196,100 | 2,100 |
+1.08% | 193,900 | 202,300 | 193,500 | 1,260,426 |
| 2017.12.07 | 194,000 | 7,300 |
-3.63% | 203,000 | 204,200 | 192,700 | 1,562,620 |
| 2017.12.06 | 201,300 | 3,900 |
-1.90% | 206,400 | 209,000 | 201,100 | 919,919 |
| 2017.12.05 | 205,200 | 4,000 |
-1.91% | 209,500 | 209,700 | 205,200 | 695,498 |
| 2017.12.04 | 209,200 | 2,200 |
-1.04% | 210,300 | 211,500 | 206,200 | 778,101 |
| 2017.12.01 | 211,400 | 11,300 |
+5.65% | 201,000 | 211,600 | 201,000 | 1,390,393 |