- 현재가
- 195,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,400
- 등락률
- -0.71%
체결시간 2026.04.03 15:30 기준
- 시가(원)
- 200,000
- 고가(원)
- 200,500
- 저가(원)
- 195,300
- 거래량
- 289,559
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2017.12.06 | 201,300 | 3,900 |
-1.90% | 206,400 | 209,000 | 201,100 | 919,919 |
| 2017.12.05 | 205,200 | 4,000 |
-1.91% | 209,500 | 209,700 | 205,200 | 695,498 |
| 2017.12.04 | 209,200 | 2,200 |
-1.04% | 210,300 | 211,500 | 206,200 | 778,101 |
| 2017.12.01 | 211,400 |  11,300 |
+5.65% | 201,000 | 211,600 | 201,000 | 1,390,393 |
| 2017.11.30 | 200,100 | 5,000 |
-2.44% | 206,800 | 208,000 | 200,100 | 1,149,508 |
| 2017.11.29 | 205,100 |  0 |
0.00% | 205,000 | 209,200 | 202,800 | 1,450,320 |
| 2017.11.28 | 205,100 | 8,000 |
-3.75% | 215,300 | 216,400 | 205,100 | 1,044,966 |
| 2017.11.27 | 213,100 | 1,800 |
-0.84% | 210,500 | 215,800 | 209,200 | 1,035,933 |
| 2017.11.24 | 214,900 | 5,500 |
-2.50% | 220,000 | 221,300 | 214,900 | 956,188 |
| 2017.11.23 | 220,400 | 4,800 |
+2.23% | 212,700 | 220,400 | 207,500 | 1,660,678 |