- 현재가
- 199,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,300
- 등락률
- +2.21%
체결시간 2026.08.07 15:30 기준
- 시가(원)
- 193,200
- 고가(원)
- 199,300
- 저가(원)
- 193,200
- 거래량
- 752,421
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2017.10.18 | 192,100 | 400 |
+0.21% | 202,000 | 208,500 | 191,100 | 4,496,639 |
| 2017.10.17 | 191,700 | 15,800 |
+8.98% | 173,900 | 198,800 | 172,500 | 4,993,268 |
| 2017.10.16 | 175,900 | 6,600 |
+3.90% | 173,700 | 177,600 | 168,400 | 2,971,306 |
| 2017.10.13 | 169,300 | 14,100 |
+9.09% | 158,700 | 179,800 | 158,300 | 5,130,496 |
| 2017.10.12 | 155,200 | 9,200 |
+6.30% | 147,500 | 155,500 | 145,800 | 1,972,627 |
| 2017.10.11 | 146,000 | 1,600 |
+1.11% | 144,600 | 147,700 | 144,400 | 887,898 |
| 2017.10.10 | 144,400 | 2,400 |
+1.69% | 146,300 | 148,500 | 143,700 | 1,475,404 |
| 2017.09.29 | 142,000 |  2,000 |
-1.39% | 145,400 | 146,300 | 137,100 | 2,692,200 |
| 2017.09.28 | 144,000 | 5,200 |
-3.49% | 149,700 | 149,700 | 144,000 | 1,351,195 |
| 2017.09.27 | 149,200 | 6,700 |
+4.70% | 143,700 | 149,600 | 142,600 | 1,625,868 |