- 현재가
- 227,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- -1.09%
체결시간 2026.02.10 15:30 기준
- 시가(원)
- 228,000
- 고가(원)
- 231,500
- 저가(원)
- 225,000
- 거래량
- 621,380
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2017.04.18 | 91,200 |  200 |
+0.22% | 91,300 | 92,000 | 90,600 | 408,633 |
| 2017.04.17 | 91,000 | 2,000 |
+2.25% | 89,600 | 91,000 | 89,100 | 297,165 |
| 2017.04.14 | 89,000 | 600 |
-0.67% | 89,400 | 90,000 | 89,000 | 279,380 |
| 2017.04.13 | 89,600 | 500 |
-0.55% | 90,400 | 90,400 | 89,600 | 268,366 |
| 2017.04.12 | 90,100 | 400 |
+0.45% | 89,700 | 90,400 | 89,500 | 235,186 |
| 2017.04.11 | 89,700 | 1,100 |
+1.24% | 88,800 | 90,200 | 88,800 | 327,970 |
| 2017.04.10 | 88,600 | 1,500 |
-1.66% | 89,900 | 90,000 | 88,600 | 405,016 |
| 2017.04.07 | 90,100 | 200 |
-0.22% | 90,700 | 90,700 | 90,000 | 201,088 |
| 2017.04.06 | 90,300 | 300 |
-0.33% | 90,700 | 90,700 | 89,800 | 222,364 |
| 2017.04.05 | 90,600 | 300 |
+0.33% | 90,700 | 90,900 | 89,800 | 276,686 |