- 현재가
- 180,200
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,300
- 등락률
- -1.26%
체결시간 2026.05.20 11:00 기준
- 시가(원)
- 185,600
- 고가(원)
- 185,600
- 저가(원)
- 178,000
- 거래량
- 295,164
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2017.07.25 | 111,000 | 3,900 |
-3.39% | 114,800 | 114,900 | 110,700 | 1,147,814 |
| 2017.07.24 | 114,900 |  400 |
+0.35% | 115,000 | 115,900 | 114,100 | 390,098 |
| 2017.07.21 | 114,500 | 100 |
-0.09% | 115,100 | 115,100 | 113,100 | 452,747 |
| 2017.07.20 | 114,600 | 100 |
-0.09% | 116,100 | 116,900 | 114,500 | 1,025,412 |
| 2017.07.19 | 114,700 | 4,200 |
+3.80% | 111,300 | 115,000 | 110,000 | 748,129 |
| 2017.07.18 | 110,500 | 200 |
-0.18% | 110,900 | 111,600 | 109,600 | 417,487 |
| 2017.07.17 | 110,700 | 1,400 |
+1.28% | 111,200 | 111,700 | 110,100 | 577,683 |
| 2017.07.14 | 109,300 | 1,900 |
+1.77% | 107,200 | 109,300 | 105,000 | 674,727 |
| 2017.07.13 | 107,400 | 800 |
-0.74% | 108,900 | 110,000 | 105,400 | 827,035 |
| 2017.07.12 | 108,200 | 4,300 |
-3.82% | 112,400 | 113,400 | 108,100 | 896,750 |