- 현재가
- 227,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- -1.09%
체결시간 2026.02.10 15:30 기준
- 시가(원)
- 228,000
- 고가(원)
- 231,500
- 저가(원)
- 225,000
- 거래량
- 621,380
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2017.03.21 | 89,800 | 1,700 |
-1.86% | 91,100 | 92,500 | 89,800 | 832,157 |
| 2017.03.20 | 91,500 | 600 |
-0.65% | 91,100 | 91,600 | 88,200 | 1,523,740 |
| 2017.03.17 | 92,100 | 4,200 |
-4.36% | 96,600 | 96,600 | 91,700 | 1,176,971 |
| 2017.03.16 | 96,300 |  1,700 |
+1.80% | 94,200 | 96,400 | 94,200 | 492,930 |
| 2017.03.15 | 94,600 | 3,400 |
-3.47% | 98,300 | 98,700 | 94,600 | 1,142,451 |
| 2017.03.14 | 98,000 | 500 |
-0.51% | 98,200 | 98,800 | 97,800 | 337,480 |
| 2017.03.13 | 98,500 | 200 |
-0.20% | 98,400 | 99,300 | 98,300 | 264,147 |
| 2017.03.10 | 98,700 | 500 |
-0.50% | 99,300 | 99,400 | 97,700 | 500,570 |
| 2017.03.09 | 99,200 | 600 |
-0.60% | 99,900 | 100,400 | 99,200 | 293,011 |
| 2017.03.08 | 99,800 | 500 |
-0.50% | 100,500 | 100,700 | 99,700 | 244,088 |