- 현재가
- 184,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,400
- 등락률
- +1.32%
체결시간 2025.12.19 15:30 기준
- 시가(원)
- 183,300
- 고가(원)
- 184,600
- 저가(원)
- 181,000
- 거래량
- 459,780
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2017.01.13 | 102,700 | 100 |
+0.10% | 102,700 | 104,200 | 102,500 | 314,633 |
| 2017.01.12 | 102,600 |  1,300 |
-1.25% | 103,600 | 103,700 | 102,600 | 382,476 |
| 2017.01.11 | 103,900 |  0 |
0.00% | 104,600 | 104,700 | 103,700 | 234,024 |
| 2017.01.10 | 103,900 | 0 |
0.00% | 104,300 | 104,800 | 103,500 | 227,494 |
| 2017.01.09 | 103,900 | 1,400 |
-1.33% | 105,400 | 105,800 | 103,900 | 342,236 |
| 2017.01.06 | 105,300 | 1,100 |
-1.03% | 105,900 | 106,300 | 105,000 | 277,541 |
| 2017.01.05 | 106,400 | 300 |
+0.28% | 106,400 | 107,500 | 105,800 | 312,028 |
| 2017.01.04 | 106,100 | 500 |
-0.47% | 107,000 | 107,000 | 105,100 | 349,978 |
| 2017.01.03 | 106,600 | 1,600 |
-1.48% | 107,700 | 108,200 | 106,100 | 382,069 |
| 2017.01.02 | 108,200 | 800 |
+0.74% | 107,600 | 108,300 | 106,600 | 433,573 |