- 현재가
- 199,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,300
- 등락률
- +2.21%
체결시간 2026.08.07 15:30 기준
- 시가(원)
- 193,200
- 고가(원)
- 199,300
- 저가(원)
- 193,200
- 거래량
- 752,421
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2017.08.29 | 115,600 | 1,500 |
+1.31% | 113,500 | 116,200 | 113,200 | 678,407 |
| 2017.08.28 | 114,100 | 100 |
+0.09% | 114,300 | 114,800 | 112,700 | 481,856 |
| 2017.08.25 | 114,000 |  500 |
-0.44% | 115,400 | 115,400 | 113,800 | 360,580 |
| 2017.08.24 | 114,500 | 200 |
-0.17% | 115,000 | 116,600 | 114,400 | 528,723 |
| 2017.08.23 | 114,700 | 2,300 |
-1.97% | 118,600 | 119,200 | 114,700 | 1,240,867 |
| 2017.08.22 | 117,000 | 6,500 |
+5.88% | 111,800 | 117,300 | 111,300 | 1,920,005 |
| 2017.08.21 | 110,500 | 1,000 |
+0.91% | 111,000 | 111,200 | 109,600 | 447,710 |
| 2017.08.18 | 109,500 | 700 |
-0.64% | 109,300 | 110,800 | 108,800 | 388,862 |
| 2017.08.17 | 110,200 | 1,700 |
+1.57% | 110,000 | 111,200 | 108,800 | 613,900 |
| 2017.08.16 | 108,500 | 3,800 |
+3.63% | 106,200 | 108,700 | 105,300 | 683,941 |