- 현재가
- 171,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 7,600
- 등락률
- -4.25%
체결시간 2025.08.01 15:30 기준
- 시가(원)
- 176,000
- 고가(원)
- 176,300
- 저가(원)
- 171,100
- 거래량
- 491,242
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2016.06.02 | 98,200 | 500 |
-0.51% | 98,600 | 99,100 | 97,300 | 358,357 |
| 2016.06.01 | 98,700 | 400 |
-0.40% | 99,300 | 101,000 | 98,500 | 506,213 |
| 2016.05.31 | 99,100 |  2,000 |
+2.06% | 97,000 | 99,400 | 96,400 | 879,266 |
| 2016.05.30 | 97,100 | 400 |
+0.41% | 98,400 | 98,800 | 97,100 | 432,144 |
| 2016.05.27 | 96,700 | 1,400 |
+1.47% | 95,900 | 98,000 | 95,000 | 466,433 |
| 2016.05.26 | 95,300 | 3,500 |
-3.54% | 99,800 | 99,900 | 95,300 | 727,866 |
| 2016.05.25 | 98,800 | 5,700 |
+6.12% | 94,700 | 99,700 | 94,300 | 1,459,558 |
| 2016.05.24 | 93,100 | 1,000 |
-1.06% | 93,300 | 94,900 | 93,100 | 401,764 |
| 2016.05.23 | 94,100 | 200 |
+0.21% | 95,400 | 96,600 | 94,100 | 677,833 |
| 2016.05.20 | 93,900 | 1,100 |
+1.19% | 92,500 | 95,300 | 91,300 | 1,000,874 |