- 현재가
- 178,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,100
- 등락률
- -2.25%
체결시간 2026.05.20 12:19 기준
- 시가(원)
- 185,600
- 고가(원)
- 185,600
- 저가(원)
- 178,000
- 거래량
- 404,851
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2017.03.28 | 90,800 | 200 |
-0.22% | 91,500 | 91,600 | 90,100 | 374,769 |
| 2017.03.27 | 91,000 |  1,200 |
+1.34% | 90,200 | 92,000 | 89,400 | 751,160 |
| 2017.03.24 | 89,800 | 1,700 |
+1.93% | 88,700 | 89,800 | 87,400 | 866,431 |
| 2017.03.23 | 88,100 | 1,400 |
-1.56% | 89,700 | 90,100 | 87,500 | 1,070,934 |
| 2017.03.22 | 89,500 | 300 |
-0.33% | 90,600 | 91,800 | 89,200 | 927,884 |
| 2017.03.21 | 89,800 | 1,700 |
-1.86% | 91,100 | 92,500 | 89,800 | 832,157 |
| 2017.03.20 | 91,500 | 600 |
-0.65% | 91,100 | 91,600 | 88,200 | 1,523,740 |
| 2017.03.17 | 92,100 | 4,200 |
-4.36% | 96,600 | 96,600 | 91,700 | 1,176,971 |
| 2017.03.16 | 96,300 | 1,700 |
+1.80% | 94,200 | 96,400 | 94,200 | 492,930 |
| 2017.03.15 | 94,600 | 3,400 |
-3.47% | 98,300 | 98,700 | 94,600 | 1,142,451 |