- 현재가
- 199,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,300
- 등락률
- +2.21%
체결시간 2026.08.07 15:30 기준
- 시가(원)
- 193,200
- 고가(원)
- 199,300
- 저가(원)
- 193,200
- 거래량
- 752,421
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2017.06.19 | 108,500 | 4,200 |
+4.03% | 105,000 | 108,600 | 104,500 | 1,270,529 |
| 2017.06.16 | 104,300 | 1,700 |
+1.66% | 102,800 | 104,300 | 102,000 | 627,995 |
| 2017.06.15 | 102,600 |  200 |
-0.19% | 104,000 | 104,000 | 101,200 | 597,146 |
| 2017.06.14 | 102,800 | 2,900 |
+2.90% | 100,800 | 104,500 | 100,700 | 1,008,649 |
| 2017.06.13 | 99,900 | 100 |
-0.10% | 100,400 | 100,800 | 99,400 | 523,828 |
| 2017.06.12 | 100,000 | 1,400 |
-1.38% | 101,000 | 101,300 | 99,700 | 508,209 |
| 2017.06.09 | 101,400 | 1,700 |
+1.71% | 100,300 | 102,500 | 99,800 | 1,115,877 |
| 2017.06.08 | 99,700 | 900 |
+0.91% | 99,700 | 100,300 | 99,100 | 971,471 |
| 2017.06.07 | 98,800 | 1,000 |
+1.02% | 98,700 | 99,500 | 98,200 | 903,681 |
| 2017.06.05 | 97,800 | 1,700 |
+1.77% | 96,800 | 97,800 | 96,200 | 751,326 |