- 현재가
- 177,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,100
- 등락률
- -0.62%
체결시간 2026.09.23 15:30 기준
- 시가(원)
- 179,000
- 고가(원)
- 179,700
- 저가(원)
- 176,800
- 거래량
- 286,497
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2017.05.23 | 93,500 | 400 |
-0.43% | 94,200 | 94,300 | 93,100 | 285,302 |
| 2017.05.22 | 93,900 | 900 |
-0.95% | 95,400 | 95,400 | 93,700 | 241,343 |
| 2017.05.19 | 94,800 |  800 |
+0.85% | 94,100 | 94,900 | 93,700 | 225,315 |
| 2017.05.18 | 94,000 | 700 |
-0.74% | 93,700 | 94,600 | 93,100 | 322,779 |
| 2017.05.17 | 94,700 | 200 |
-0.21% | 95,400 | 95,600 | 94,300 | 258,246 |
| 2017.05.16 | 94,900 | 1,000 |
-1.04% | 96,500 | 96,500 | 94,800 | 334,753 |
| 2017.05.15 | 95,900 | 400 |
+0.42% | 95,000 | 96,300 | 95,000 | 291,263 |
| 2017.05.12 | 95,500 | 200 |
+0.21% | 96,000 | 96,400 | 94,600 | 389,701 |
| 2017.05.11 | 95,300 | 1,200 |
-1.24% | 96,100 | 97,700 | 95,100 | 738,546 |
| 2017.05.10 | 96,500 | 1,700 |
+1.79% | 95,800 | 97,800 | 95,700 | 989,488 |