- 현재가
- 177,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,100
- 등락률
- -0.62%
체결시간 2026.09.23 15:30 기준
- 시가(원)
- 179,000
- 고가(원)
- 179,700
- 저가(원)
- 176,800
- 거래량
- 286,497
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2017.05.08 | 94,800 |  4,700 |
+5.22% | 91,600 | 95,000 | 91,600 | 1,203,072 |
| 2017.05.04 | 90,100 | 1,100 |
+1.24% | 89,500 | 90,200 | 89,100 | 343,512 |
| 2017.05.02 | 89,000 | 600 |
-0.67% | 89,500 | 90,000 | 88,900 | 225,811 |
| 2017.04.28 | 89,600 | 500 |
+0.56% | 89,300 | 89,600 | 88,700 | 260,136 |
| 2017.04.27 | 89,100 | 600 |
-0.67% | 90,000 | 90,100 | 89,100 | 272,424 |
| 2017.04.26 | 89,700 | 800 |
+0.90% | 89,500 | 89,700 | 88,600 | 438,518 |
| 2017.04.25 | 88,900 |  0 |
0.00% | 89,200 | 89,700 | 88,800 | 317,547 |
| 2017.04.24 | 88,900 | 1,400 |
-1.55% | 89,600 | 89,600 | 88,700 | 472,217 |
| 2017.04.21 | 90,300 | 900 |
-0.99% | 91,300 | 91,400 | 90,200 | 280,786 |
| 2017.04.20 | 91,200 | 500 |
-0.55% | 91,800 | 91,900 | 90,900 | 215,496 |