- 현재가
- 177,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,100
- 등락률
- -0.62%
체결시간 2026.09.23 15:30 기준
- 시가(원)
- 179,000
- 고가(원)
- 179,700
- 저가(원)
- 176,800
- 거래량
- 286,497
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2017.04.05 | 90,600 |  300 |
+0.33% | 90,700 | 90,900 | 89,800 | 276,686 |
| 2017.04.04 | 90,300 | 800 |
+0.89% | 89,600 | 91,000 | 89,300 | 476,030 |
| 2017.04.03 | 89,500 | 600 |
-0.67% | 90,100 | 90,200 | 89,300 | 459,034 |
| 2017.03.31 | 90,100 | 200 |
-0.22% | 90,000 | 91,000 | 90,000 | 259,731 |
| 2017.03.30 | 90,300 | 100 |
+0.11% | 90,400 | 91,100 | 89,900 | 357,843 |
| 2017.03.29 | 90,200 | 600 |
-0.66% | 91,000 | 91,100 | 90,100 | 321,143 |
| 2017.03.28 | 90,800 | 200 |
-0.22% | 91,500 | 91,600 | 90,100 | 374,769 |
| 2017.03.27 | 91,000 | 1,200 |
+1.34% | 90,200 | 92,000 | 89,400 | 751,160 |
| 2017.03.24 | 89,800 | 1,700 |
+1.93% | 88,700 | 89,800 | 87,400 | 866,431 |
| 2017.03.23 | 88,100 | 1,400 |
-1.56% | 89,700 | 90,100 | 87,500 | 1,070,934 |