- 현재가
- 171,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 7,600
- 등락률
- -4.25%
체결시간 2025.08.01 15:30 기준
- 시가(원)
- 176,000
- 고가(원)
- 176,300
- 저가(원)
- 171,100
- 거래량
- 491,242
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2016.01.19 | 114,300 | 2,400 |
-2.06% | 115,700 | 118,200 | 112,800 | 3,474,046 |
| 2016.01.18 | 116,700 |  17,500 |
+17.64% | 102,500 | 116,700 | 102,300 | 5,016,024 |
| 2016.01.15 | 99,200 | 4,800 |
-4.62% | 104,600 | 104,600 | 99,000 | 2,803,130 |
| 2016.01.14 | 104,000 | 1,100 |
-1.05% | 103,600 | 109,000 | 103,100 | 3,165,625 |
| 2016.01.13 | 105,100 | 7,300 |
+7.46% | 98,500 | 105,100 | 97,900 | 2,778,431 |
| 2016.01.12 | 97,800 | 1,400 |
-1.41% | 99,600 | 100,200 | 97,000 | 1,757,721 |
| 2016.01.11 | 99,200 | 2,700 |
+2.80% | 98,500 | 100,500 | 97,000 | 3,102,067 |
| 2016.01.08 | 96,500 | 4,800 |
+5.23% | 89,400 | 96,500 | 89,300 | 2,585,582 |
| 2016.01.07 | 91,700 |  0 |
0.00% | 94,300 | 98,700 | 90,800 | 3,135,451 |
| 2016.01.06 | 91,700 | 1,400 |
+1.55% | 90,500 | 92,500 | 89,100 | 1,742,930 |