- 현재가
- 157,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,800
- 등락률
- -1.13%
체결시간 2025.04.18 15:30 기준
- 시가(원)
- 158,700
- 고가(원)
- 159,200
- 저가(원)
- 156,400
- 거래량
- 411,219
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.03.22 | 188,200 |  2,400 |
+1.29% | 185,600 | 188,900 | 185,500 | 571,289 |
| 2024.03.21 | 185,800 | 2,700 |
+1.47% | 185,000 | 185,800 | 183,200 | 595,624 |
| 2024.03.20 | 183,100 | 1,300 |
-0.70% | 185,300 | 185,500 | 183,000 | 374,043 |
| 2024.03.19 | 184,400 | 1,900 |
+1.04% | 181,000 | 184,800 | 180,500 | 614,411 |
| 2024.03.18 | 182,500 | 1,700 |
+0.94% | 180,900 | 184,400 | 180,300 | 534,945 |
| 2024.03.15 | 180,800 | 1,400 |
+0.78% | 180,200 | 182,300 | 178,800 | 1,046,380 |
| 2024.03.14 | 179,400 | 600 |
+0.34% | 178,700 | 180,500 | 178,600 | 1,833,620 |
| 2024.03.13 | 178,800 | 2,900 |
-1.60% | 181,800 | 182,000 | 177,700 | 457,993 |
| 2024.03.12 | 181,700 | 2,200 |
+1.23% | 180,300 | 182,000 | 176,000 | 422,573 |
| 2024.03.11 | 179,500 | 800 |
-0.44% | 181,200 | 182,600 | 179,300 | 380,708 |