- 현재가
- 157,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,800
- 등락률
- -1.13%
체결시간 2025.04.18 15:30 기준
- 시가(원)
- 158,700
- 고가(원)
- 159,200
- 저가(원)
- 156,400
- 거래량
- 411,219
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.02.22 | 176,500 | 500 |
-0.28% | 177,600 | 179,600 | 175,400 | 514,715 |
| 2024.02.21 | 177,000 | 2,900 |
-1.61% | 179,900 | 180,000 | 176,900 | 550,261 |
| 2024.02.20 | 179,900 | 2,500 |
-1.37% | 182,500 | 183,000 | 179,700 | 440,423 |
| 2024.02.19 | 182,400 |  200 |
+0.11% | 182,200 | 183,800 | 181,600 | 294,585 |
| 2024.02.16 | 182,200 | 400 |
-0.22% | 184,400 | 184,500 | 182,000 | 295,225 |
| 2024.02.15 | 182,600 | 1,600 |
-0.87% | 186,100 | 186,100 | 182,600 | 358,883 |
| 2024.02.14 | 184,200 | 3,300 |
-1.76% | 184,800 | 186,000 | 182,700 | 483,049 |
| 2024.02.13 | 187,500 | 7,900 |
+4.40% | 181,600 | 188,300 | 181,400 | 933,154 |
| 2024.02.08 | 179,600 | 600 |
+0.34% | 179,600 | 182,400 | 179,200 | 643,612 |
| 2024.02.07 | 179,000 | 4,000 |
-2.19% | 184,100 | 185,500 | 178,700 | 749,892 |