- 현재가
- 192,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,300
- 등락률
- -0.67%
체결시간 2024.12.24 11:30 기준
- 시가(원)
- 193,900
- 고가(원)
- 194,500
- 저가(원)
- 192,200
- 거래량
- 134,360
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2023.11.16 | 168,200 |  3,200 |
+1.94% | 166,000 | 168,200 | 165,100 | 516,886 |
| 2023.11.15 | 165,000 | 5,900 |
+3.71% | 161,200 | 165,000 | 160,300 | 637,929 |
| 2023.11.14 | 159,100 | 2,300 |
+1.47% | 157,900 | 159,500 | 157,300 | 350,954 |
| 2023.11.13 | 156,800 | 400 |
-0.25% | 157,700 | 158,400 | 155,800 | 620,970 |
| 2023.11.10 | 157,200 | 800 |
-0.51% | 157,000 | 159,100 | 156,600 | 546,992 |
| 2023.11.09 | 158,000 | 500 |
+0.32% | 157,800 | 159,500 | 156,000 | 701,722 |
| 2023.11.08 | 157,500 | 1,900 |
+1.22% | 156,700 | 158,700 | 155,800 | 592,520 |
| 2023.11.07 | 155,600 | 2,300 |
-1.46% | 160,300 | 161,500 | 154,000 | 1,245,249 |
| 2023.11.06 | 157,900 | 8,000 |
+5.34% | 152,200 | 157,900 | 151,500 | 1,197,662 |
| 2023.11.03 | 149,900 | 100 |
+0.07% | 149,700 | 150,100 | 149,100 | 454,326 |