- 현재가
- 205,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 500
- 등락률
- -0.24%
체결시간 2026.04.02 10:11 기준
- 시가(원)
- 207,000
- 고가(원)
- 208,000
- 저가(원)
- 204,000
- 거래량
- 113,475
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025.02.21 | 178,200 | 2,200 |
-1.22% | 180,400 | 180,700 | 178,200 | 383,460 |
| 2025.02.20 | 180,400 | 200 |
-0.11% | 180,100 | 181,400 | 179,000 | 426,244 |
| 2025.02.19 | 180,600 |  300 |
+0.17% | 180,300 | 182,500 | 179,600 | 515,521 |
| 2025.02.18 | 180,300 | 1,200 |
-0.66% | 181,000 | 181,100 | 179,100 | 378,893 |
| 2025.02.17 | 181,500 | 700 |
+0.39% | 181,000 | 181,500 | 179,200 | 358,741 |
| 2025.02.14 | 180,800 | 2,900 |
+1.63% | 178,200 | 182,700 | 177,800 | 627,006 |
| 2025.02.13 | 177,900 | 800 |
-0.45% | 179,500 | 179,700 | 177,600 | 594,759 |
| 2025.02.12 | 178,700 | 1,000 |
-0.56% | 179,600 | 180,400 | 177,400 | 361,474 |
| 2025.02.11 | 179,700 | 700 |
+0.39% | 179,800 | 181,700 | 179,100 | 415,262 |
| 2025.02.10 | 179,000 | 600 |
-0.33% | 178,200 | 180,300 | 175,800 | 494,889 |