- 현재가
- 230,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 10,000
- 등락률
- +4.55%
체결시간 2026.02.09 15:30 기준
- 시가(원)
- 225,000
- 고가(원)
- 234,500
- 저가(원)
- 224,500
- 거래량
- 1,602,781
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2014.11.12 | 42,750 |  400 |
-0.93% | 43,550 | 43,750 | 42,150 | 603,745 |
| 2014.11.11 | 43,150 | 150 |
+0.35% | 43,600 | 44,250 | 43,100 | 462,332 |
| 2014.11.10 | 43,000 | 100 |
-0.23% | 43,500 | 43,500 | 42,750 | 289,413 |
| 2014.11.07 | 43,100 | 500 |
+1.17% | 43,000 | 43,500 | 42,800 | 244,906 |
| 2014.11.06 | 42,600 | 900 |
-2.07% | 43,300 | 43,550 | 42,500 | 336,765 |
| 2014.11.05 | 43,500 | 1,450 |
+3.45% | 42,300 | 43,650 | 42,250 | 626,269 |
| 2014.11.04 | 42,050 | 400 |
+0.96% | 41,750 | 43,950 | 41,750 | 702,407 |
| 2014.11.03 | 41,650 | 300 |
-0.72% | 41,900 | 42,150 | 41,200 | 268,475 |
| 2014.10.31 | 41,950 | 550 |
+1.33% | 41,500 | 41,950 | 41,350 | 265,321 |
| 2014.10.30 | 41,400 | 250 |
-0.60% | 41,800 | 41,850 | 41,050 | 232,152 |