- 현재가
- 230,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 10,000
- 등락률
- +4.55%
체결시간 2026.02.09 15:30 기준
- 시가(원)
- 225,000
- 고가(원)
- 234,500
- 저가(원)
- 224,500
- 거래량
- 1,602,781
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2014.09.29 | 46,400 |  300 |
-0.64% | 46,800 | 47,750 | 46,150 | 709,943 |
| 2014.09.26 | 46,700 | 150 |
+0.32% | 47,000 | 47,450 | 46,250 | 547,606 |
| 2014.09.25 | 46,550 | 300 |
-0.64% | 47,100 | 47,600 | 46,200 | 704,052 |
| 2014.09.24 | 46,850 | 1,300 |
+2.85% | 45,750 | 47,200 | 45,300 | 1,356,268 |
| 2014.09.23 | 45,550 | 2,500 |
+5.81% | 43,100 | 45,550 | 42,950 | 1,141,115 |
| 2014.09.22 | 43,050 | 1,500 |
-3.37% | 44,200 | 44,200 | 42,950 | 608,574 |
| 2014.09.19 | 44,550 | 50 |
-0.11% | 44,600 | 45,050 | 44,400 | 306,332 |
| 2014.09.18 | 44,600 | 250 |
-0.56% | 45,250 | 45,550 | 44,300 | 318,970 |
| 2014.09.17 | 44,850 | 800 |
+1.82% | 44,300 | 45,150 | 43,500 | 510,020 |
| 2014.09.16 | 44,050 | 150 |
-0.34% | 44,450 | 45,350 | 44,050 | 441,470 |