- 현재가
- 175,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- -0.57%
체결시간 2025.08.14 15:30 기준
- 시가(원)
- 175,500
- 고가(원)
- 176,600
- 저가(원)
- 174,000
- 거래량
- 411,214
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2014.04.17 | 49,550 | 200 |
-0.40% | 49,600 | 50,200 | 49,400 | 355,141 |
| 2014.04.16 | 49,750 | 950 |
-1.87% | 50,600 | 50,700 | 49,200 | 714,390 |
| 2014.04.15 | 50,700 | 800 |
-1.55% | 51,800 | 52,100 | 50,700 | 629,886 |
| 2014.04.14 | 51,500 |  1,500 |
+3.00% | 50,600 | 52,100 | 50,600 | 1,395,248 |
| 2014.04.11 | 50,000 | 350 |
+0.70% | 49,300 | 50,300 | 48,700 | 755,858 |
| 2014.04.10 | 49,650 | 50 |
+0.10% | 50,600 | 51,200 | 49,500 | 834,905 |
| 2014.04.09 | 49,600 | 100 |
+0.20% | 50,200 | 50,800 | 49,250 | 741,050 |
| 2014.04.08 | 49,500 | 1,500 |
-2.94% | 50,500 | 51,600 | 49,500 | 1,052,917 |
| 2014.04.07 | 51,000 | 2,000 |
+4.08% | 48,400 | 52,400 | 48,250 | 2,446,327 |
| 2014.04.04 | 49,000 | 150 |
+0.31% | 50,100 | 50,900 | 48,400 | 2,030,413 |