- 현재가
- 230,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 10,000
- 등락률
- +4.55%
체결시간 2026.02.09 15:30 기준
- 시가(원)
- 225,000
- 고가(원)
- 234,500
- 저가(원)
- 224,500
- 거래량
- 1,602,781
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2014.08.27 | 41,750 | 850 |
+2.08% | 41,150 | 42,250 | 41,050 | 666,415 |
| 2014.08.26 | 40,900 | 550 |
+1.36% | 40,750 | 40,950 | 40,400 | 295,136 |
| 2014.08.25 | 40,350 | 150 |
+0.37% | 40,100 | 41,150 | 40,100 | 302,411 |
| 2014.08.22 | 40,200 | 50 |
+0.12% | 40,150 | 40,450 | 39,950 | 332,082 |
| 2014.08.21 | 40,150 |  350 |
-0.86% | 40,600 | 40,950 | 40,150 | 340,470 |
| 2014.08.20 | 40,500 | 650 |
-1.58% | 41,150 | 41,350 | 40,350 | 396,989 |
| 2014.08.19 | 41,150 | 650 |
-1.56% | 42,150 | 42,300 | 41,150 | 450,195 |
| 2014.08.18 | 41,800 | 350 |
+0.84% | 41,850 | 42,650 | 40,800 | 855,076 |
| 2014.08.14 | 41,450 | 500 |
+1.22% | 41,100 | 41,550 | 40,800 | 419,110 |
| 2014.08.13 | 40,950 | 950 |
+2.38% | 39,900 | 40,950 | 39,900 | 497,791 |