- 현재가
- 230,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 10,000
- 등락률
- +4.55%
체결시간 2026.02.09 15:30 기준
- 시가(원)
- 225,000
- 고가(원)
- 234,500
- 저가(원)
- 224,500
- 거래량
- 1,602,781
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2014.07.29 | 41,400 |  0 |
0.00% | 41,400 | 41,950 | 40,950 | 476,533 |
| 2014.07.28 | 41,400 |  750 |
-1.78% | 42,150 | 42,250 | 41,400 | 467,089 |
| 2014.07.25 | 42,150 | 350 |
-0.82% | 42,600 | 42,750 | 42,100 | 302,433 |
| 2014.07.24 | 42,500 | 400 |
-0.93% | 43,000 | 43,450 | 42,500 | 283,805 |
| 2014.07.23 | 42,900 | 800 |
+1.90% | 42,300 | 44,700 | 42,300 | 1,003,794 |
| 2014.07.22 | 42,100 | 300 |
-0.71% | 42,150 | 42,800 | 42,000 | 286,554 |
| 2014.07.21 | 42,400 | 50 |
+0.12% | 42,300 | 42,950 | 40,850 | 1,221,414 |
| 2014.07.18 | 42,350 | 750 |
-1.74% | 42,650 | 43,200 | 42,200 | 492,702 |
| 2014.07.17 | 43,100 | 600 |
-1.37% | 44,000 | 44,050 | 43,000 | 348,391 |
| 2014.07.16 | 43,700 | 300 |
+0.69% | 43,150 | 44,300 | 43,150 | 369,963 |