- 현재가
- 195,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,400
- 등락률
- -0.71%
체결시간 2026.04.03 15:30 기준
- 시가(원)
- 200,000
- 고가(원)
- 200,500
- 저가(원)
- 195,300
- 거래량
- 289,559
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2014.10.07 | 43,700 | 4,850 |
-9.99% | 48,150 | 48,500 | 43,500 | 2,206,588 |
| 2014.10.06 | 48,550 |  700 |
+1.46% | 48,450 | 48,950 | 47,400 | 539,167 |
| 2014.10.02 | 47,850 | 150 |
-0.31% | 47,700 | 48,500 | 47,200 | 426,133 |
| 2014.10.01 | 48,000 | 950 |
-1.94% | 49,100 | 49,350 | 47,800 | 843,016 |
| 2014.09.30 | 48,950 | 2,550 |
+5.50% | 47,100 | 48,950 | 47,000 | 1,046,237 |
| 2014.09.29 | 46,400 | 300 |
-0.64% | 46,800 | 47,750 | 46,150 | 709,943 |
| 2014.09.26 | 46,700 | 150 |
+0.32% | 47,000 | 47,450 | 46,250 | 547,606 |
| 2014.09.25 | 46,550 | 300 |
-0.64% | 47,100 | 47,600 | 46,200 | 704,052 |
| 2014.09.24 | 46,850 | 1,300 |
+2.85% | 45,750 | 47,200 | 45,300 | 1,356,268 |
| 2014.09.23 | 45,550 | 2,500 |
+5.81% | 43,100 | 45,550 | 42,950 | 1,141,115 |