- 현재가
- 230,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 10,000
- 등락률
- +4.55%
체결시간 2026.02.09 15:30 기준
- 시가(원)
- 225,000
- 고가(원)
- 234,500
- 저가(원)
- 224,500
- 거래량
- 1,602,781
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2014.01.17 | 45,650 | 150 |
+0.33% | 45,800 | 46,800 | 44,800 | 1,028,468 |
| 2014.01.16 | 45,500 |  650 |
-1.41% | 46,750 | 47,550 | 45,500 | 1,346,123 |
| 2014.01.15 | 46,150 | 1,000 |
+2.21% | 45,850 | 48,200 | 45,850 | 2,151,388 |
| 2014.01.14 | 45,150 | 1,300 |
-2.80% | 46,100 | 46,300 | 45,150 | 756,940 |
| 2014.01.13 | 46,450 | 450 |
+0.98% | 45,550 | 46,750 | 45,550 | 591,073 |
| 2014.01.10 | 46,000 |  0 |
0.00% | 46,600 | 47,300 | 45,050 | 1,450,711 |
| 2014.01.09 | 46,000 | 1,400 |
-2.95% | 47,250 | 47,750 | 45,100 | 2,044,918 |
| 2014.01.08 | 47,400 | 4,100 |
+9.47% | 43,700 | 49,300 | 43,300 | 3,617,740 |
| 2014.01.07 | 43,300 | 2,800 |
+6.91% | 40,500 | 43,600 | 40,450 | 1,377,761 |
| 2014.01.06 | 40,500 | 400 |
-0.98% | 41,150 | 41,150 | 40,250 | 346,786 |