- 현재가
- 179,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 3,100
- 등락률
- -1.70%
체결시간 2026.05.20 15:30 기준
- 시가(원)
- 185,600
- 고가(원)
- 185,600
- 저가(원)
- 178,000
- 거래량
- 633,625
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2014.04.09 | 49,600 |  100 |
+0.20% | 50,200 | 50,800 | 49,250 | 741,050 |
| 2014.04.08 | 49,500 | 1,500 |
-2.94% | 50,500 | 51,600 | 49,500 | 1,052,917 |
| 2014.04.07 | 51,000 | 2,000 |
+4.08% | 48,400 | 52,400 | 48,250 | 2,446,327 |
| 2014.04.04 | 49,000 | 150 |
+0.31% | 50,100 | 50,900 | 48,400 | 2,030,413 |
| 2014.04.03 | 48,850 | 2,900 |
+6.31% | 46,000 | 52,800 | 46,000 | 5,972,697 |
| 2014.04.02 | 45,950 | 1,550 |
+3.49% | 44,950 | 46,500 | 44,800 | 1,186,184 |
| 2014.04.01 | 44,400 | 400 |
+0.91% | 44,000 | 45,100 | 43,850 | 743,622 |
| 2014.03.31 | 44,000 | 100 |
+0.23% | 43,900 | 44,350 | 43,350 | 417,479 |
| 2014.03.28 | 43,900 | 650 |
-1.46% | 44,400 | 45,250 | 43,750 | 635,627 |
| 2014.03.27 | 44,550 | 1,450 |
-3.15% | 46,000 | 46,300 | 43,750 | 1,472,886 |