- 현재가
- 230,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 10,000
- 등락률
- +4.55%
체결시간 2026.02.09 15:30 기준
- 시가(원)
- 225,000
- 고가(원)
- 234,500
- 저가(원)
- 224,500
- 거래량
- 1,602,781
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2013.09.17 | 46,900 |  950 |
-1.99% | 48,400 | 49,300 | 46,600 | 2,435,542 |
| 2013.09.16 | 47,850 | 2,750 |
-5.43% | 43,100 | 49,350 | 43,100 | 10,261,216 |
| 2013.09.13 | 50,600 |  0 |
0.00% | 51,100 | 52,000 | 50,600 | 955,769 |
| 2013.09.12 | 50,600 | 1,600 |
-3.07% | 52,200 | 52,200 | 50,300 | 1,477,377 |
| 2013.09.11 | 52,200 | 400 |
+0.77% | 52,300 | 53,400 | 51,400 | 2,459,741 |
| 2013.09.10 | 51,800 | 2,800 |
+5.71% | 49,500 | 51,800 | 49,100 | 2,147,294 |
| 2013.09.09 | 49,000 | 250 |
+0.51% | 49,450 | 49,750 | 48,700 | 933,231 |
| 2013.09.06 | 48,750 | 1,050 |
-2.11% | 50,400 | 50,700 | 48,200 | 1,722,777 |
| 2013.09.05 | 49,800 | 300 |
-0.60% | 51,200 | 51,800 | 49,800 | 1,739,939 |
| 2013.09.04 | 50,100 | 600 |
+1.21% | 49,250 | 51,000 | 48,250 | 3,317,838 |