- 현재가
- 169,700
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,200
- 등락률
- -0.70%
체결시간 2025.10.14 15:30 기준
- 시가(원)
- 170,100
- 고가(원)
- 172,100
- 저가(원)
- 168,500
- 거래량
- 569,985
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.07.15 | 188,700 | 100 |
-0.05% | 191,000 | 192,000 | 188,500 | 535,440 |
| 2024.07.12 | 188,800 |  3,000 |
+1.61% | 185,600 | 191,400 | 185,500 | 846,514 |
| 2024.07.11 | 185,800 | 1,100 |
+0.60% | 186,100 | 186,100 | 183,100 | 517,980 |
| 2024.07.10 | 184,700 | 2,500 |
-1.34% | 187,000 | 187,200 | 183,900 | 481,130 |
| 2024.07.09 | 187,200 | 3,800 |
+2.07% | 183,500 | 187,900 | 183,500 | 597,590 |
| 2024.07.08 | 183,400 | 2,400 |
-1.29% | 185,600 | 186,800 | 183,000 | 410,697 |
| 2024.07.05 | 185,800 | 2,900 |
+1.59% | 183,500 | 187,500 | 181,800 | 723,763 |
| 2024.07.04 | 182,900 | 1,100 |
+0.61% | 182,800 | 184,400 | 180,900 | 393,223 |
| 2024.07.03 | 181,800 | 2,700 |
-1.46% | 185,000 | 185,400 | 180,400 | 459,161 |
| 2024.07.02 | 184,500 | 400 |
+0.22% | 184,100 | 185,700 | 180,800 | 738,377 |