- 현재가
- 183,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 700
- 등락률
- +0.38%
체결시간 2025.12.05 15:30 기준
- 시가(원)
- 182,400
- 고가(원)
- 184,800
- 저가(원)
- 181,000
- 거래량
- 475,900
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.09.06 | 191,200 | 3,200 |
+1.70% | 188,100 | 192,500 | 185,500 | 661,187 |
| 2024.09.05 | 188,000 |  2,200 |
-1.16% | 192,100 | 193,200 | 185,200 | 639,813 |
| 2024.09.04 | 190,200 | 6,800 |
-3.45% | 190,500 | 194,200 | 190,100 | 769,853 |
| 2024.09.03 | 197,000 | 100 |
-0.05% | 196,900 | 200,500 | 196,800 | 388,129 |
| 2024.09.02 | 197,100 | 5,900 |
-2.91% | 203,000 | 203,500 | 195,500 | 786,689 |
| 2024.08.30 | 203,000 | 4,000 |
+2.01% | 200,000 | 204,500 | 199,900 | 758,057 |
| 2024.08.29 | 199,000 | 2,500 |
-1.24% | 201,000 | 204,500 | 198,900 | 519,928 |
| 2024.08.28 | 201,500 | 1,000 |
+0.50% | 201,500 | 204,000 | 197,800 | 673,894 |
| 2024.08.27 | 200,500 | 4,500 |
-2.20% | 205,000 | 209,000 | 200,000 | 699,226 |
| 2024.08.26 | 205,000 | 2,500 |
+1.23% | 204,500 | 207,500 | 202,500 | 617,996 |