- 현재가
- 157,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,800
- 등락률
- -1.13%
체결시간 2025.04.18 15:30 기준
- 시가(원)
- 158,700
- 고가(원)
- 159,200
- 저가(원)
- 156,400
- 거래량
- 411,219
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2023.12.21 | 187,700 |  1,400 |
+0.75% | 185,100 | 189,400 | 184,800 | 565,199 |
| 2023.12.20 | 186,300 | 5,600 |
+3.10% | 183,200 | 189,300 | 181,100 | 864,375 |
| 2023.12.19 | 180,700 | 3,500 |
+1.98% | 177,000 | 181,400 | 177,000 | 426,670 |
| 2023.12.18 | 177,200 | 7,100 |
+4.17% | 176,000 | 178,800 | 174,100 | 659,264 |
| 2023.12.15 | 170,100 | 13,400 |
-7.30% | 183,800 | 184,000 | 170,100 | 1,592,029 |
| 2023.12.14 | 183,500 | 3,800 |
+2.11% | 182,700 | 184,300 | 177,700 | 2,449,173 |
| 2023.12.13 | 179,700 | 3,700 |
-2.02% | 181,600 | 183,600 | 176,200 | 869,873 |
| 2023.12.12 | 183,400 | 5,700 |
+3.21% | 178,600 | 184,900 | 177,300 | 1,329,166 |
| 2023.12.11 | 177,700 | 10,000 |
+5.96% | 169,400 | 177,900 | 168,700 | 1,198,607 |
| 2023.12.08 | 167,700 | 10,100 |
+6.41% | 158,700 | 167,900 | 158,500 | 715,247 |