- 현재가
- 194,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 500
- 등락률
- +0.26%
체결시간 2024.12.24 15:30 기준
- 시가(원)
- 193,900
- 고가(원)
- 194,700
- 저가(원)
- 192,200
- 거래량
- 355,764
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2023.09.14 | 147,600 | 1,400 |
+0.96% | 146,700 | 147,600 | 145,700 | 422,052 |
| 2023.09.13 | 146,200 |  0 |
0.00% | 145,700 | 147,500 | 144,600 | 272,880 |
| 2023.09.12 | 146,200 |  3,100 |
-2.08% | 149,200 | 149,200 | 145,500 | 353,004 |
| 2023.09.11 | 149,300 | 1,800 |
+1.22% | 147,500 | 149,700 | 147,000 | 333,692 |
| 2023.09.08 | 147,500 | 1,100 |
+0.75% | 146,400 | 147,900 | 146,300 | 295,123 |
| 2023.09.07 | 146,400 | 500 |
-0.34% | 145,800 | 147,500 | 145,300 | 297,979 |
| 2023.09.06 | 146,900 | 300 |
+0.20% | 146,000 | 147,100 | 145,200 | 370,894 |
| 2023.09.05 | 146,600 | 1,100 |
+0.76% | 144,600 | 147,000 | 144,600 | 289,260 |
| 2023.09.04 | 145,500 | 1,600 |
+1.11% | 143,900 | 145,500 | 143,700 | 271,134 |
| 2023.09.01 | 143,900 | 0 |
0.00% | 143,900 | 146,100 | 143,900 | 276,549 |