- 현재가
- 188,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 6,300
- 등락률
- -3.23%
체결시간 2026.05.15 15:30 기준
- 시가(원)
- 195,500
- 고가(원)
- 195,500
- 저가(원)
- 186,700
- 거래량
- 769,074
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025.02.06 | 181,000 |  2,700 |
+1.51% | 179,500 | 181,700 | 179,100 | 390,088 |
| 2025.02.05 | 178,300 | 900 |
+0.51% | 177,500 | 179,300 | 176,200 | 387,834 |
| 2025.02.04 | 177,400 | 1,400 |
+0.80% | 176,200 | 179,500 | 176,200 | 456,206 |
| 2025.02.03 | 176,000 | 3,700 |
-2.06% | 176,800 | 177,000 | 172,800 | 697,428 |
| 2025.01.31 | 179,700 | 500 |
-0.28% | 182,900 | 184,000 | 178,200 | 519,162 |
| 2025.01.24 | 180,200 | 1,100 |
+0.61% | 179,600 | 181,300 | 179,400 | 364,070 |
| 2025.01.23 | 179,100 | 1,400 |
-0.78% | 180,700 | 182,400 | 179,000 | 433,404 |
| 2025.01.22 | 180,500 | 800 |
+0.45% | 180,100 | 181,900 | 179,300 | 433,481 |
| 2025.01.21 | 179,700 | 1,000 |
-0.55% | 180,600 | 182,800 | 178,700 | 389,726 |
| 2025.01.20 | 180,700 | 700 |
+0.39% | 179,200 | 181,400 | 177,200 | 457,324 |