- 현재가
- 197,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 8,100
- 등락률
- -3.93%
체결시간 2026.04.02 12:47 기준
- 시가(원)
- 207,000
- 고가(원)
- 208,000
- 저가(원)
- 197,500
- 거래량
- 393,234
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.12.18 | 199,200 |  6,000 |
+3.11% | 193,200 | 199,900 | 193,200 | 6,772,005 |
| 2024.12.17 | 193,200 | 3,000 |
-1.53% | 196,000 | 196,000 | 192,000 | 1,010,402 |
| 2024.12.16 | 196,200 | 2,800 |
+1.45% | 198,000 | 198,300 | 194,700 | 1,093,284 |
| 2024.12.13 | 193,400 | 8,500 |
+4.60% | 185,600 | 196,100 | 185,600 | 1,057,016 |
| 2024.12.12 | 184,900 | 700 |
+0.38% | 184,800 | 185,000 | 183,500 | 657,447 |
| 2024.12.11 | 184,200 | 2,100 |
+1.15% | 182,100 | 184,900 | 181,100 | 348,940 |
| 2024.12.10 | 182,100 | 7,000 |
+4.00% | 176,800 | 182,100 | 176,800 | 439,156 |
| 2024.12.09 | 175,100 | 5,000 |
-2.78% | 175,000 | 179,400 | 174,700 | 706,853 |
| 2024.12.06 | 180,100 | 900 |
-0.50% | 181,000 | 182,400 | 176,900 | 600,962 |
| 2024.12.05 | 181,000 | 2,000 |
-1.09% | 183,900 | 186,500 | 180,400 | 425,281 |