- 현재가
- 173,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.46%
체결시간 2025.08.22 15:30 기준
- 시가(원)
- 171,200
- 고가(원)
- 174,200
- 저가(원)
- 171,100
- 거래량
- 263,228
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2012.11.30 | 26,000 | 650 |
+2.56% | 25,600 | 26,000 | 25,450 | 1,088,551 |
| 2012.11.29 | 25,350 | 100 |
+0.40% | 25,300 | 25,650 | 25,100 | 874,489 |
| 2012.11.28 | 25,250 |  0 |
0.00% | 25,200 | 25,400 | 24,900 | 693,762 |
| 2012.11.27 | 25,250 | 100 |
+0.40% | 25,000 | 25,450 | 25,000 | 707,391 |
| 2012.11.26 | 25,150 |  700 |
-2.71% | 25,800 | 25,850 | 25,150 | 632,404 |
| 2012.11.23 | 25,850 | 400 |
+1.57% | 25,400 | 26,000 | 25,100 | 934,500 |
| 2012.11.22 | 25,450 | 550 |
-2.12% | 26,200 | 26,550 | 25,450 | 1,066,411 |
| 2012.11.21 | 26,000 | 300 |
-1.14% | 26,250 | 26,400 | 25,650 | 648,392 |
| 2012.11.20 | 26,300 | 100 |
+0.38% | 26,300 | 26,550 | 26,050 | 565,911 |
| 2012.11.19 | 26,200 | 200 |
+0.77% | 26,050 | 26,450 | 26,000 | 630,449 |