- 현재가
- 173,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.46%
체결시간 2025.08.22 15:30 기준
- 시가(원)
- 171,200
- 고가(원)
- 174,200
- 저가(원)
- 171,100
- 거래량
- 263,228
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2012.11.02 | 26,600 |  150 |
-0.56% | 26,800 | 27,150 | 26,400 | 611,395 |
| 2012.11.01 | 26,750 | 100 |
-0.37% | 26,850 | 27,000 | 26,350 | 406,398 |
| 2012.10.31 | 26,850 | 600 |
+2.29% | 26,400 | 27,100 | 26,300 | 637,216 |
| 2012.10.30 | 26,250 | 400 |
+1.55% | 25,850 | 26,650 | 25,850 | 626,462 |
| 2012.10.29 | 25,850 | 1,150 |
-4.26% | 27,100 | 27,350 | 25,850 | 666,453 |
| 2012.10.26 | 27,000 | 500 |
-1.82% | 27,700 | 27,750 | 26,800 | 654,997 |
| 2012.10.25 | 27,500 | 200 |
-0.72% | 27,700 | 27,850 | 27,200 | 1,010,782 |
| 2012.10.24 | 27,700 | 450 |
-1.60% | 27,750 | 28,150 | 27,350 | 927,346 |
| 2012.10.23 | 28,150 | 100 |
-0.35% | 28,250 | 28,450 | 27,850 | 1,187,937 |
| 2012.10.22 | 28,250 | 150 |
+0.53% | 27,850 | 28,350 | 27,400 | 2,563,360 |