- 현재가
- 173,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.46%
체결시간 2025.08.22 15:30 기준
- 시가(원)
- 171,200
- 고가(원)
- 174,200
- 저가(원)
- 171,100
- 거래량
- 263,228
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2012.11.16 | 26,000 | 650 |
+2.56% | 24,900 | 26,050 | 24,900 | 1,049,725 |
| 2012.11.15 | 25,350 |  100 |
-0.39% | 24,850 | 25,450 | 24,700 | 1,068,340 |
| 2012.11.14 | 25,450 | 50 |
+0.20% | 25,850 | 26,000 | 25,100 | 717,368 |
| 2012.11.13 | 25,400 | 850 |
-3.24% | 26,000 | 26,550 | 25,200 | 1,418,456 |
| 2012.11.12 | 26,250 | 850 |
-3.14% | 27,150 | 27,200 | 26,250 | 815,528 |
| 2012.11.09 | 27,100 | 200 |
-0.73% | 27,050 | 27,250 | 26,700 | 606,008 |
| 2012.11.08 | 27,300 | 200 |
+0.74% | 27,750 | 28,050 | 26,950 | 2,375,926 |
| 2012.11.07 | 27,100 | 200 |
+0.74% | 27,000 | 27,450 | 26,800 | 1,569,528 |
| 2012.11.06 | 26,900 | 500 |
+1.89% | 26,250 | 26,950 | 26,200 | 866,271 |
| 2012.11.05 | 26,400 | 200 |
-0.75% | 26,750 | 27,400 | 26,050 | 1,113,746 |