- 현재가
- 179,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 3,100
- 등락률
- -1.70%
체결시간 2026.05.20 15:30 기준
- 시가(원)
- 185,600
- 고가(원)
- 185,600
- 저가(원)
- 178,000
- 거래량
- 633,625
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2013.08.28 | 57,500 | 2,400 |
-4.01% | 58,200 | 63,800 | 51,300 | 8,151,521 |
| 2013.08.27 | 59,900 | 1,500 |
-2.44% | 61,400 | 62,100 | 59,600 | 1,289,169 |
| 2013.08.26 | 61,400 | 500 |
-0.81% | 62,000 | 62,500 | 61,200 | 785,134 |
| 2013.08.23 | 61,900 |  1,900 |
+3.17% | 60,300 | 62,100 | 60,100 | 946,426 |
| 2013.08.22 | 60,000 | 1,300 |
-2.12% | 60,500 | 61,700 | 59,700 | 1,535,948 |
| 2013.08.21 | 61,300 | 1,100 |
-1.76% | 62,500 | 62,800 | 60,300 | 1,387,201 |
| 2013.08.20 | 62,400 | 1,800 |
-2.80% | 64,000 | 64,400 | 61,700 | 1,712,294 |
| 2013.08.19 | 64,200 | 3,200 |
+5.25% | 62,200 | 64,200 | 61,500 | 2,047,269 |
| 2013.08.16 | 61,000 | 1,000 |
+1.67% | 59,000 | 62,200 | 58,500 | 1,497,580 |
| 2013.08.14 | 60,000 | 1,500 |
-2.44% | 63,900 | 64,700 | 60,000 | 2,112,064 |