- 현재가
- 230,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 10,000
- 등락률
- +4.55%
체결시간 2026.02.09 13:35 기준
- 시가(원)
- 225,000
- 고가(원)
- 234,500
- 저가(원)
- 224,500
- 거래량
- 1,324,103
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2013.05.24 | 31,600 | 150 |
+0.48% | 31,350 | 32,000 | 31,250 | 497,145 |
| 2013.05.23 | 31,450 |  450 |
-1.41% | 31,900 | 32,750 | 31,100 | 1,550,897 |
| 2013.05.22 | 31,900 | 250 |
+0.79% | 31,650 | 32,800 | 31,450 | 1,485,148 |
| 2013.05.21 | 31,650 | 100 |
-0.31% | 31,850 | 31,900 | 31,400 | 538,271 |
| 2013.05.20 | 31,750 | 150 |
+0.47% | 32,000 | 32,050 | 31,050 | 1,258,292 |
| 2013.05.16 | 31,600 | 650 |
+2.10% | 32,200 | 32,750 | 31,400 | 2,104,968 |
| 2013.05.15 | 30,950 | 2,200 |
+7.65% | 28,950 | 32,550 | 28,750 | 5,210,318 |
| 2013.05.14 | 28,750 | 50 |
-0.17% | 29,000 | 29,200 | 28,350 | 934,778 |
| 2013.05.13 | 28,800 | 300 |
+1.05% | 28,700 | 28,900 | 27,850 | 1,005,253 |
| 2013.05.10 | 28,500 | 550 |
+1.97% | 28,300 | 29,550 | 27,800 | 2,626,467 |