- 현재가
- 186,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 7,200
- 등락률
- +4.01%
체결시간 2026.05.21 10:41 기준
- 시가(원)
- 182,000
- 고가(원)
- 186,700
- 저가(원)
- 182,000
- 거래량
- 251,097
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2013.05.06 | 31,050 | 100 |
+0.32% | 31,850 | 32,100 | 30,650 | 2,438,167 |
| 2013.05.03 | 30,950 | 350 |
+1.14% | 30,600 | 31,450 | 29,400 | 1,864,645 |
| 2013.05.02 | 30,600 |  1,000 |
-3.16% | 32,300 | 32,600 | 30,250 | 2,090,740 |
| 2013.04.30 | 31,600 | 800 |
-2.47% | 31,050 | 32,650 | 30,600 | 2,167,935 |
| 2013.04.29 | 32,400 | 100 |
+0.31% | 31,400 | 34,100 | 29,950 | 6,143,873 |
| 2013.04.26 | 32,300 | 750 |
-2.27% | 33,800 | 34,300 | 31,800 | 3,349,716 |
| 2013.04.25 | 33,050 | 550 |
-1.64% | 32,700 | 36,300 | 31,550 | 10,205,861 |
| 2013.04.24 | 33,600 | 4,350 |
+14.87% | 30,300 | 33,600 | 30,250 | 9,928,640 |
| 2013.04.23 | 29,250 | 2,600 |
+9.76% | 28,000 | 29,750 | 27,550 | 12,785,766 |
| 2013.04.22 | 26,650 | 4,700 |
-14.99% | 26,650 | 31,550 | 26,650 | 22,336,936 |