- 현재가
- 188,100
- 셀트리온 종목코드 : 068270
- 전일대비
- 8,700
- 등락률
- +4.85%
체결시간 2026.05.21 11:22 기준
- 시가(원)
- 182,000
- 고가(원)
- 188,800
- 저가(원)
- 182,000
- 거래량
- 366,576
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2013.03.22 | 55,500 | 28,650 |
+106.70% | 55,900 | 56,200 | 54,300 | 890,960 |
| 2013.02.28 | 26,850 |  1,450 |
-5.12% | 28,100 | 28,450 | 26,850 | 2,507,327 |
| 2013.02.27 | 28,300 | 200 |
+0.71% | 28,000 | 28,950 | 28,000 | 1,585,615 |
| 2013.02.26 | 28,100 | 250 |
-0.88% | 28,500 | 28,650 | 28,100 | 656,378 |
| 2013.02.25 | 28,350 | 350 |
+1.25% | 28,400 | 28,900 | 28,200 | 1,234,504 |
| 2013.02.22 | 28,000 | 950 |
+3.51% | 27,100 | 28,100 | 27,100 | 1,713,960 |
| 2013.02.21 | 27,050 | 50 |
+0.19% | 26,900 | 27,100 | 26,900 | 560,960 |
| 2013.02.20 | 27,000 | 100 |
-0.37% | 27,350 | 27,350 | 27,000 | 722,719 |
| 2013.02.19 | 27,100 | 200 |
-0.73% | 27,450 | 27,450 | 27,050 | 480,167 |
| 2013.02.18 | 27,300 | 300 |
+1.11% | 27,150 | 27,450 | 27,050 | 436,196 |