- 현재가
- 174,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 500
- 등락률
- +0.29%
체결시간 2025.08.25 15:30 기준
- 시가(원)
- 175,300
- 고가(원)
- 176,400
- 저가(원)
- 173,500
- 거래량
- 256,886
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2012.06.27 | 28,550 |  1,450 |
-4.83% | 29,550 | 29,750 | 28,550 | 1,247,170 |
| 2012.06.26 | 30,000 | 500 |
-1.64% | 30,150 | 30,450 | 29,700 | 777,211 |
| 2012.06.25 | 30,500 | 500 |
-1.61% | 30,900 | 31,150 | 30,300 | 602,288 |
| 2012.06.22 | 31,000 | 250 |
-0.80% | 30,800 | 31,050 | 30,600 | 637,397 |
| 2012.06.21 | 31,250 |  0 |
0.00% | 31,350 | 31,750 | 31,000 | 646,645 |
| 2012.06.20 | 31,250 | 250 |
+0.81% | 31,200 | 31,500 | 30,750 | 914,893 |
| 2012.06.19 | 31,000 | 500 |
-1.59% | 31,300 | 31,750 | 30,950 | 741,825 |
| 2012.06.18 | 31,500 | 100 |
-0.32% | 31,950 | 32,300 | 31,500 | 729,525 |
| 2012.06.15 | 31,600 | 0 |
0.00% | 31,700 | 31,850 | 30,800 | 1,038,311 |
| 2012.06.14 | 31,600 | 250 |
-0.78% | 31,750 | 32,450 | 31,550 | 657,742 |