- 현재가
- 177,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,100
- 등락률
- -0.62%
체결시간 2026.09.23 15:30 기준
- 시가(원)
- 179,000
- 고가(원)
- 179,700
- 저가(원)
- 176,800
- 거래량
- 286,497
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2013.01.10 | 25,750 |  0 |
0.00% | 25,750 | 25,900 | 25,600 | 413,192 |
| 2013.01.09 | 25,750 | 250 |
-0.96% | 26,000 | 26,100 | 25,750 | 495,233 |
| 2013.01.08 | 26,000 | 50 |
-0.19% | 25,850 | 26,150 | 25,850 | 514,452 |
| 2013.01.07 | 26,050 | 250 |
-0.95% | 26,350 | 26,400 | 26,000 | 524,558 |
| 2013.01.04 | 26,300 |  300 |
+1.15% | 26,000 | 26,350 | 25,850 | 649,495 |
| 2013.01.03 | 26,000 | 400 |
-1.52% | 26,300 | 26,550 | 25,800 | 1,200,489 |
| 2013.01.02 | 26,400 | 300 |
+1.15% | 26,550 | 26,550 | 26,200 | 818,910 |
| 2012.12.28 | 26,100 | 100 |
+0.38% | 25,650 | 26,150 | 25,550 | 1,175,201 |
| 2012.12.27 | 26,000 | 2,600 |
-9.09% | 25,700 | 26,200 | 25,550 | 1,248,636 |
| 2012.12.26 | 28,600 | 500 |
-1.72% | 29,300 | 29,400 | 28,600 | 1,816,513 |