- 현재가
- 189,100
- 셀트리온 종목코드 : 068270
- 전일대비
- 9,700
- 등락률
- +5.41%
체결시간 2026.05.21 15:02 기준
- 시가(원)
- 182,000
- 고가(원)
- 191,400
- 저가(원)
- 182,000
- 거래량
- 691,678
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2012.08.07 | 28,200 |  200 |
-0.70% | 28,450 | 28,500 | 28,100 | 465,896 |
| 2012.08.06 | 28,400 | 250 |
-0.87% | 28,900 | 28,900 | 28,350 | 564,387 |
| 2012.08.03 | 28,650 |  0 |
0.00% | 28,350 | 28,650 | 28,100 | 545,799 |
| 2012.08.02 | 28,650 | 200 |
+0.70% | 28,500 | 28,650 | 28,200 | 473,168 |
| 2012.08.01 | 28,450 | 300 |
+1.07% | 28,100 | 28,450 | 27,900 | 494,019 |
| 2012.07.31 | 28,150 | 400 |
+1.44% | 27,550 | 28,250 | 27,500 | 773,487 |
| 2012.07.30 | 27,750 | 100 |
+0.36% | 27,900 | 28,000 | 27,500 | 704,903 |
| 2012.07.27 | 27,650 | 700 |
+2.60% | 27,200 | 27,650 | 27,050 | 1,421,247 |
| 2012.07.26 | 26,950 | 1,150 |
-4.09% | 27,600 | 28,050 | 26,850 | 2,078,425 |
| 2012.07.25 | 28,100 | 1,700 |
-5.70% | 29,400 | 29,500 | 28,100 | 2,013,585 |