- 현재가
- 177,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,100
- 등락률
- -0.62%
체결시간 2026.09.23 15:30 기준
- 시가(원)
- 179,000
- 고가(원)
- 179,700
- 저가(원)
- 176,800
- 거래량
- 286,497
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2012.11.09 | 27,100 | 200 |
-0.73% | 27,050 | 27,250 | 26,700 | 606,008 |
| 2012.11.08 | 27,300 |  200 |
+0.74% | 27,750 | 28,050 | 26,950 | 2,375,926 |
| 2012.11.07 | 27,100 | 200 |
+0.74% | 27,000 | 27,450 | 26,800 | 1,569,528 |
| 2012.11.06 | 26,900 | 500 |
+1.89% | 26,250 | 26,950 | 26,200 | 866,271 |
| 2012.11.05 | 26,400 | 200 |
-0.75% | 26,750 | 27,400 | 26,050 | 1,113,746 |
| 2012.11.02 | 26,600 | 150 |
-0.56% | 26,800 | 27,150 | 26,400 | 611,395 |
| 2012.11.01 | 26,750 | 100 |
-0.37% | 26,850 | 27,000 | 26,350 | 406,398 |
| 2012.10.31 | 26,850 | 600 |
+2.29% | 26,400 | 27,100 | 26,300 | 637,216 |
| 2012.10.30 | 26,250 | 400 |
+1.55% | 25,850 | 26,650 | 25,850 | 626,462 |
| 2012.10.29 | 25,850 | 1,150 |
-4.26% | 27,100 | 27,350 | 25,850 | 666,453 |