- 현재가
- 177,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,100
- 등락률
- -0.62%
체결시간 2026.09.23 15:30 기준
- 시가(원)
- 179,000
- 고가(원)
- 179,700
- 저가(원)
- 176,800
- 거래량
- 286,497
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2012.06.04 | 32,600 | 750 |
-2.25% | 32,350 | 33,100 | 31,850 | 1,277,299 |
| 2012.06.01 | 33,350 | 200 |
-0.60% | 34,000 | 34,750 | 33,300 | 1,944,031 |
| 2012.05.31 | 33,550 |  1,250 |
+3.87% | 31,650 | 33,550 | 31,200 | 1,765,261 |
| 2012.05.30 | 32,300 | 300 |
-0.92% | 32,900 | 33,200 | 32,050 | 1,236,549 |
| 2012.05.29 | 32,600 | 2,300 |
+7.59% | 31,550 | 34,300 | 31,300 | 3,384,972 |
| 2012.05.25 | 30,300 | 2,300 |
+8.21% | 28,400 | 30,300 | 28,250 | 1,870,387 |
| 2012.05.24 | 28,000 | 13,600 |
-32.69% | 28,500 | 29,150 | 27,950 | 1,815,817 |
| 2012.05.23 | 41,600 | 1,600 |
-3.70% | 42,300 | 43,400 | 40,700 | 2,263,178 |
| 2012.05.22 | 43,200 |  0 |
0.00% | 43,600 | 43,950 | 41,950 | 2,271,141 |
| 2012.05.21 | 43,200 | 150 |
+0.35% | 44,400 | 44,450 | 42,500 | 1,305,668 |