- 현재가
- 184,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,400
- 등락률
- +1.32%
체결시간 2025.12.19 15:30 기준
- 시가(원)
- 183,300
- 고가(원)
- 184,600
- 저가(원)
- 181,000
- 거래량
- 459,780
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2011.08.22 | 43,850 | 1,650 |
+3.91% | 42,100 | 44,700 | 40,050 | 1,454,357 |
| 2011.08.19 | 42,200 |  4,300 |
-9.25% | 44,850 | 45,800 | 42,200 | 1,331,138 |
| 2011.08.18 | 46,500 | 250 |
-0.53% | 46,750 | 47,750 | 45,600 | 910,957 |
| 2011.08.17 | 46,750 | 450 |
+0.97% | 45,800 | 46,900 | 45,350 | 772,455 |
| 2011.08.16 | 46,300 | 2,150 |
+4.87% | 46,300 | 46,500 | 45,350 | 1,042,836 |
| 2011.08.12 | 44,150 | 100 |
+0.23% | 45,300 | 46,450 | 44,100 | 1,884,681 |
| 2011.08.11 | 44,050 | 2,550 |
+6.14% | 39,100 | 45,400 | 38,750 | 2,045,842 |
| 2011.08.10 | 41,500 | 1,500 |
+3.75% | 43,000 | 43,100 | 41,150 | 1,680,854 |
| 2011.08.09 | 40,000 | 2,300 |
-5.44% | 41,000 | 41,250 | 36,950 | 2,141,207 |
| 2011.08.08 | 42,300 | 2,550 |
-5.69% | 43,800 | 44,250 | 38,800 | 2,462,801 |