- 현재가
- 184,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,400
- 등락률
- +1.32%
체결시간 2025.12.19 15:30 기준
- 시가(원)
- 183,300
- 고가(원)
- 184,600
- 저가(원)
- 181,000
- 거래량
- 459,780
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2011.07.08 | 43,000 |  0 |
0.00% | 43,300 | 43,450 | 42,700 | 468,332 |
| 2011.07.07 | 43,000 | 950 |
+2.26% | 42,050 | 43,150 | 42,050 | 606,561 |
| 2011.07.06 | 42,050 | 50 |
+0.12% | 41,950 | 42,750 | 41,250 | 827,681 |
| 2011.07.05 | 42,000 |  250 |
-0.59% | 42,300 | 42,600 | 41,300 | 1,034,056 |
| 2011.07.04 | 42,250 | 1,100 |
-2.54% | 43,350 | 43,400 | 41,600 | 1,557,694 |
| 2011.07.01 | 43,350 | 850 |
-1.92% | 44,300 | 44,400 | 43,300 | 872,882 |
| 2011.06.30 | 44,200 | 550 |
+1.26% | 43,900 | 44,500 | 43,400 | 824,664 |
| 2011.06.29 | 43,650 | 1,150 |
+2.71% | 42,350 | 43,650 | 42,300 | 853,381 |
| 2011.06.28 | 42,500 | 600 |
+1.43% | 42,100 | 42,900 | 41,450 | 736,631 |
| 2011.06.27 | 41,900 | 100 |
-0.24% | 42,350 | 43,350 | 41,700 | 1,251,317 |