- 현재가
- 170,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,100
- 등락률
- -1.21%
체결시간 2025.08.27 15:30 기준
- 시가(원)
- 172,900
- 고가(원)
- 172,900
- 저가(원)
- 170,300
- 거래량
- 280,104
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2010.10.08 | 23,300 |  250 |
+1.08% | 23,100 | 23,650 | 23,000 | 1,614,635 |
| 2010.10.07 | 23,050 | 150 |
+0.66% | 23,050 | 23,250 | 22,800 | 1,055,034 |
| 2010.10.06 | 22,900 | 350 |
+1.55% | 22,750 | 23,200 | 22,600 | 1,727,920 |
| 2010.10.05 | 22,550 | 50 |
+0.22% | 22,550 | 22,850 | 22,350 | 1,135,889 |
| 2010.10.04 | 22,500 | 400 |
+1.81% | 22,350 | 22,800 | 22,250 | 1,757,502 |
| 2010.10.01 | 22,100 | 250 |
-1.12% | 22,300 | 22,650 | 21,900 | 1,240,482 |
| 2010.09.30 | 22,350 | 800 |
+3.71% | 21,550 | 22,400 | 21,250 | 1,764,196 |
| 2010.09.29 | 21,550 | 550 |
-2.49% | 22,150 | 22,300 | 21,550 | 1,229,333 |
| 2010.09.28 | 22,100 | 100 |
+0.45% | 21,950 | 22,150 | 21,600 | 1,262,977 |
| 2010.09.27 | 22,000 | 1,200 |
+5.77% | 21,000 | 22,100 | 20,800 | 2,708,351 |