- 현재가
- 170,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,100
- 등락률
- -1.21%
체결시간 2025.08.27 15:30 기준
- 시가(원)
- 172,900
- 고가(원)
- 172,900
- 저가(원)
- 170,300
- 거래량
- 280,104
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2010.08.24 | 19,400 |  150 |
+0.78% | 19,400 | 19,600 | 19,200 | 707,021 |
| 2010.08.23 | 19,250 | 750 |
-3.75% | 20,250 | 20,400 | 19,250 | 938,072 |
| 2010.08.20 | 20,000 | 100 |
-0.50% | 20,000 | 20,300 | 19,950 | 396,487 |
| 2010.08.19 | 20,100 | 150 |
+0.75% | 20,050 | 20,400 | 20,000 | 494,999 |
| 2010.08.18 | 19,950 | 50 |
-0.25% | 20,050 | 20,350 | 19,850 | 568,891 |
| 2010.08.17 | 20,000 | 350 |
+1.78% | 19,600 | 20,150 | 19,550 | 1,019,756 |
| 2010.08.16 | 19,650 | 600 |
-2.96% | 20,100 | 20,250 | 19,550 | 776,266 |
| 2010.08.13 | 20,250 | 400 |
+2.02% | 20,000 | 20,400 | 19,850 | 786,402 |
| 2010.08.12 | 19,850 | 650 |
-3.17% | 20,100 | 20,400 | 19,800 | 685,037 |
| 2010.08.11 | 20,500 | 300 |
+1.49% | 20,050 | 20,900 | 20,000 | 1,174,481 |