- 현재가
- 170,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,100
- 등락률
- -1.21%
체결시간 2025.08.27 15:30 기준
- 시가(원)
- 172,900
- 고가(원)
- 172,900
- 저가(원)
- 170,300
- 거래량
- 280,104
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2010.09.07 | 21,350 | 600 |
-2.73% | 22,000 | 22,000 | 21,200 | 1,162,380 |
| 2010.09.06 | 21,950 |  250 |
+1.15% | 21,950 | 22,050 | 21,750 | 1,167,941 |
| 2010.09.03 | 21,700 | 450 |
+2.12% | 21,400 | 21,800 | 21,350 | 1,754,190 |
| 2010.09.02 | 21,250 | 400 |
+1.92% | 21,050 | 21,400 | 20,700 | 1,120,172 |
| 2010.09.01 | 20,850 | 200 |
+0.97% | 20,750 | 21,300 | 20,550 | 1,587,687 |
| 2010.08.31 | 20,650 | 400 |
+1.98% | 20,200 | 20,650 | 19,950 | 737,265 |
| 2010.08.30 | 20,250 | 250 |
-1.22% | 20,850 | 20,900 | 20,250 | 843,706 |
| 2010.08.27 | 20,500 | 100 |
+0.49% | 20,500 | 20,600 | 20,100 | 683,255 |
| 2010.08.26 | 20,400 | 600 |
+3.03% | 19,800 | 20,750 | 19,800 | 2,032,828 |
| 2010.08.25 | 19,800 | 400 |
+2.06% | 19,350 | 20,150 | 19,100 | 1,001,071 |