- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2010.09.20 | 20,600 |  200 |
-0.96% | 21,000 | 21,050 | 20,550 | 691,303 |
| 2010.09.17 | 20,800 |  0 |
0.00% | 21,000 | 21,050 | 20,550 | 834,396 |
| 2010.09.16 | 20,800 | 200 |
-0.95% | 21,050 | 21,300 | 20,800 | 531,918 |
| 2010.09.15 | 21,000 | 400 |
-1.87% | 21,300 | 21,500 | 20,850 | 728,285 |
| 2010.09.14 | 21,400 | 400 |
+1.90% | 20,950 | 21,400 | 20,900 | 783,345 |
| 2010.09.13 | 21,000 | 500 |
-2.33% | 21,400 | 21,500 | 21,000 | 648,261 |
| 2010.09.10 | 21,500 | 200 |
-0.92% | 21,550 | 21,550 | 21,150 | 787,371 |
| 2010.09.09 | 21,700 | 50 |
+0.23% | 21,800 | 21,900 | 21,350 | 766,033 |
| 2010.09.08 | 21,650 | 300 |
+1.41% | 21,150 | 21,650 | 21,100 | 751,166 |
| 2010.09.07 | 21,350 | 600 |
-2.73% | 22,000 | 22,000 | 21,200 | 1,162,380 |