- 현재가
- 185,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,200
- 등락률
- -1.17%
체결시간 2025.12.16 15:30 기준
- 시가(원)
- 188,300
- 고가(원)
- 188,800
- 저가(원)
- 184,700
- 거래량
- 416,640
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2010.07.19 | 20,000 | 700 |
-3.38% | 20,300 | 20,600 | 20,000 | 1,115,494 |
| 2010.07.16 | 20,700 |  200 |
+0.98% | 20,500 | 20,700 | 20,250 | 865,338 |
| 2010.07.15 | 20,500 | 50 |
-0.24% | 20,600 | 20,850 | 20,400 | 926,777 |
| 2010.07.14 | 20,550 | 300 |
-1.44% | 21,000 | 21,100 | 20,350 | 1,491,863 |
| 2010.07.13 | 20,850 | 450 |
+2.21% | 20,550 | 21,100 | 20,450 | 1,244,589 |
| 2010.07.12 | 20,400 | 350 |
-1.69% | 20,700 | 20,900 | 20,400 | 672,767 |
| 2010.07.09 | 20,750 | 200 |
+0.97% | 20,650 | 20,900 | 20,300 | 1,313,437 |
| 2010.07.08 | 20,550 | 150 |
+0.74% | 20,550 | 20,600 | 20,300 | 657,393 |
| 2010.07.07 | 20,400 | 300 |
-1.45% | 20,600 | 20,650 | 20,100 | 982,737 |
| 2010.07.06 | 20,700 | 50 |
-0.24% | 20,700 | 20,800 | 20,350 | 633,097 |