- 현재가
- 171,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,100
- 등락률
- +0.64%
체결시간 2025.08.28 14:59 기준
- 시가(원)
- 171,000
- 고가(원)
- 172,600
- 저가(원)
- 170,800
- 거래량
- 225,245
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2010.04.02 | 19,500 |  400 |
-2.01% | 20,000 | 20,000 | 19,250 | 1,255,546 |
| 2010.04.01 | 19,900 | 50 |
+0.25% | 19,900 | 20,000 | 19,700 | 688,062 |
| 2010.03.31 | 19,850 | 150 |
-0.75% | 20,100 | 20,150 | 19,650 | 763,586 |
| 2010.03.30 | 20,000 |  0 |
0.00% | 20,250 | 20,300 | 19,850 | 1,100,511 |
| 2010.03.29 | 20,000 | 400 |
+2.04% | 19,600 | 20,250 | 19,500 | 2,698,739 |
| 2010.03.26 | 19,600 | 450 |
+2.35% | 19,200 | 19,650 | 19,000 | 1,010,030 |
| 2010.03.25 | 19,150 | 150 |
-0.78% | 19,300 | 19,500 | 19,000 | 567,872 |
| 2010.03.24 | 19,300 | 300 |
-1.53% | 19,900 | 19,950 | 19,300 | 928,532 |
| 2010.03.23 | 19,600 | 150 |
+0.77% | 19,950 | 20,050 | 19,400 | 1,792,636 |
| 2010.03.22 | 19,450 | 550 |
+2.91% | 19,050 | 19,450 | 18,900 | 1,638,356 |