- 현재가
- 185,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,200
- 등락률
- -1.17%
체결시간 2025.12.16 15:30 기준
- 시가(원)
- 188,300
- 고가(원)
- 188,800
- 저가(원)
- 184,700
- 거래량
- 416,640
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2010.07.05 | 20,750 |  100 |
+0.48% | 20,650 | 20,900 | 20,350 | 696,560 |
| 2010.07.02 | 20,650 |  0 |
0.00% | 20,750 | 21,100 | 20,400 | 727,331 |
| 2010.07.01 | 20,650 | 50 |
-0.24% | 20,550 | 20,800 | 20,100 | 557,737 |
| 2010.06.30 | 20,700 | 350 |
+1.72% | 20,000 | 20,750 | 19,900 | 1,106,097 |
| 2010.06.29 | 20,350 | 700 |
-3.33% | 21,150 | 21,350 | 20,350 | 988,621 |
| 2010.06.28 | 21,050 | 650 |
-3.00% | 21,750 | 21,800 | 21,050 | 672,874 |
| 2010.06.25 | 21,700 | 150 |
-0.69% | 21,600 | 21,900 | 21,450 | 750,907 |
| 2010.06.24 | 21,850 | 50 |
+0.23% | 21,950 | 22,050 | 21,600 | 691,920 |
| 2010.06.23 | 21,800 | 50 |
-0.23% | 21,550 | 21,800 | 21,150 | 1,237,485 |
| 2010.06.22 | 21,850 | 0 |
0.00% | 22,200 | 22,450 | 21,450 | 3,393,951 |