- 현재가
- 172,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,200
- 등락률
- +0.70%
체결시간 2025.08.28 14:56 기준
- 시가(원)
- 171,000
- 고가(원)
- 172,600
- 저가(원)
- 170,800
- 거래량
- 223,044
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2010.03.19 | 18,900 |  50 |
-0.26% | 18,950 | 19,050 | 18,750 | 553,494 |
| 2010.03.18 | 18,950 | 250 |
-1.30% | 19,200 | 19,200 | 18,750 | 843,860 |
| 2010.03.17 | 19,200 | 50 |
+0.26% | 19,300 | 19,300 | 19,050 | 644,693 |
| 2010.03.16 | 19,150 | 250 |
+1.32% | 18,950 | 19,300 | 18,700 | 1,116,236 |
| 2010.03.15 | 18,900 | 100 |
+0.53% | 18,650 | 18,900 | 18,350 | 1,189,311 |
| 2010.03.12 | 18,800 | 200 |
-1.05% | 19,200 | 19,200 | 18,750 | 833,220 |
| 2010.03.11 | 19,000 | 150 |
-0.78% | 19,300 | 19,450 | 18,900 | 1,505,160 |
| 2010.03.10 | 19,150 | 300 |
+1.59% | 19,500 | 20,950 | 19,100 | 9,560,953 |
| 2010.03.09 | 18,850 | 50 |
-0.26% | 18,900 | 19,200 | 18,150 | 3,560,703 |
| 2010.03.08 | 18,900 | 100 |
+0.53% | 19,250 | 19,400 | 18,800 | 1,670,435 |