- 현재가
- 180,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- -1.37%
체결시간 2024.12.27 15:30 기준
- 시가(원)
- 183,200
- 고가(원)
- 185,800
- 저가(원)
- 176,800
- 거래량
- 562,631
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2023.04.24 | 166,500 | 1,700 |
-1.01% | 167,500 | 169,000 | 165,900 | 313,818 |
| 2023.04.21 | 168,200 |  300 |
+0.18% | 167,500 | 170,500 | 167,200 | 347,219 |
| 2023.04.20 | 167,900 | 2,400 |
-1.41% | 171,000 | 172,900 | 167,300 | 442,779 |
| 2023.04.19 | 170,300 | 700 |
-0.41% | 170,800 | 173,400 | 169,400 | 381,718 |
| 2023.04.18 | 171,000 | 4,500 |
-2.56% | 173,700 | 175,900 | 170,600 | 640,313 |
| 2023.04.17 | 175,500 | 300 |
-0.17% | 177,900 | 177,900 | 175,000 | 464,469 |
| 2023.04.14 | 175,800 | 4,000 |
-2.22% | 178,900 | 180,800 | 175,200 | 661,136 |
| 2023.04.13 | 179,800 | 1,000 |
+0.56% | 180,200 | 184,100 | 177,700 | 1,104,388 |
| 2023.04.12 | 178,800 | 8,000 |
+4.68% | 171,500 | 179,800 | 170,000 | 1,362,887 |
| 2023.04.11 | 170,800 | 6,900 |
+4.21% | 163,900 | 172,300 | 162,500 | 1,123,744 |