- 현재가
- 179,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,000
- 등락률
- -1.10%
체결시간 2026.09.22 10:30 기준
- 시가(원)
- 181,800
- 고가(원)
- 182,200
- 저가(원)
- 179,300
- 거래량
- 118,694
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.12.30 | 187,500 |  7,100 |
+3.94% | 180,000 | 190,200 | 179,800 | 531,670 |
| 2024.12.27 | 180,400 | 11,100 |
-5.80% | 183,200 | 185,800 | 176,800 | 571,954 |
| 2024.12.26 | 191,500 | 2,900 |
-1.49% | 194,400 | 196,300 | 190,500 | 610,878 |
| 2024.12.24 | 194,400 | 500 |
+0.26% | 193,900 | 194,700 | 192,200 | 360,405 |
| 2024.12.23 | 193,900 | 1,400 |
+0.73% | 193,300 | 194,500 | 192,500 | 284,433 |
| 2024.12.20 | 192,500 | 100 |
+0.05% | 191,100 | 193,000 | 189,600 | 416,271 |
| 2024.12.19 | 192,400 | 6,800 |
-3.41% | 194,100 | 196,500 | 192,000 | 680,416 |
| 2024.12.18 | 199,200 | 6,000 |
+3.11% | 193,200 | 199,900 | 193,200 | 6,772,005 |
| 2024.12.17 | 193,200 | 3,000 |
-1.53% | 196,000 | 196,000 | 192,000 | 1,010,402 |
| 2024.12.16 | 196,200 | 2,800 |
+1.45% | 198,000 | 198,300 | 194,700 | 1,093,284 |