- 현재가
- 171,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 700
- 등락률
- -0.41%
체결시간 2025.08.21 15:30 기준
- 시가(원)
- 172,000
- 고가(원)
- 172,800
- 저가(원)
- 171,300
- 거래량
- 234,424
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2023.11.28 | 165,000 |  2,200 |
+1.35% | 162,800 | 165,500 | 162,800 | 301,166 |
| 2023.11.27 | 162,800 | 5,200 |
-3.10% | 166,700 | 167,800 | 161,600 | 457,392 |
| 2023.11.24 | 168,000 | 4,900 |
-2.83% | 173,100 | 173,200 | 167,000 | 514,846 |
| 2023.11.23 | 172,900 | 600 |
+0.35% | 171,500 | 173,000 | 171,100 | 311,317 |
| 2023.11.22 | 172,300 | 100 |
+0.06% | 171,900 | 172,800 | 170,000 | 374,864 |
| 2023.11.21 | 172,200 | 2,300 |
+1.35% | 169,900 | 172,200 | 169,500 | 354,688 |
| 2023.11.20 | 169,900 | 1,500 |
+0.89% | 167,900 | 170,500 | 167,500 | 368,107 |
| 2023.11.17 | 168,400 | 200 |
+0.12% | 168,800 | 169,300 | 167,100 | 402,600 |
| 2023.11.16 | 168,200 | 3,200 |
+1.94% | 166,000 | 168,200 | 165,100 | 516,886 |
| 2023.11.15 | 165,000 | 5,900 |
+3.71% | 161,200 | 165,000 | 160,300 | 637,929 |