- 현재가
- 179,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,000
- 등락률
- -1.10%
체결시간 2026.09.22 10:31 기준
- 시가(원)
- 181,800
- 고가(원)
- 182,200
- 저가(원)
- 179,300
- 거래량
- 119,411
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.11.29 | 187,000 |  600 |
+0.32% | 187,100 | 188,300 | 185,300 | 690,585 |
| 2024.11.28 | 186,400 | 8,600 |
+4.84% | 177,700 | 187,100 | 177,200 | 886,296 |
| 2024.11.27 | 177,800 | 2,200 |
+1.25% | 175,100 | 178,800 | 175,100 | 372,429 |
| 2024.11.26 | 175,600 | 1,200 |
-0.68% | 176,800 | 178,400 | 175,000 | 295,018 |
| 2024.11.25 | 176,800 | 3,300 |
+1.90% | 174,000 | 178,800 | 172,700 | 655,563 |
| 2024.11.22 | 173,500 | 200 |
-0.12% | 174,500 | 176,500 | 173,000 | 347,834 |
| 2024.11.21 | 173,700 | 2,300 |
+1.34% | 173,000 | 177,100 | 172,800 | 616,838 |
| 2024.11.20 | 171,400 | 1,200 |
-0.70% | 171,900 | 173,100 | 169,600 | 339,383 |
| 2024.11.19 | 172,600 |  0 |
0.00% | 172,000 | 174,300 | 171,800 | 392,951 |
| 2024.11.18 | 172,600 | 7,200 |
+4.35% | 165,100 | 173,000 | 163,500 | 592,831 |