- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008.05.14 | 2,950 |  70 |
-2.32% | 3,010 | 3,010 | 2,890 | 32,027 |
| 2008.05.13 | 3,020 | 220 |
+7.86% | 2,810 | 3,030 | 2,810 | 88,855 |
| 2008.05.09 | 2,800 | 120 |
+4.48% | 2,645 | 2,850 | 2,645 | 78,286 |
| 2008.05.08 | 2,680 | 20 |
-0.74% | 2,770 | 2,770 | 2,625 | 36,902 |
| 2008.05.07 | 2,700 | 100 |
-3.57% | 2,815 | 2,815 | 2,700 | 13,865 |
| 2008.05.06 | 2,800 | 80 |
+2.94% | 2,730 | 2,820 | 2,680 | 32,642 |
| 2008.05.02 | 2,720 | 60 |
-2.16% | 2,720 | 2,720 | 2,720 | 49,296 |
| 2008.04.30 | 2,780 | 90 |
+3.35% | 2,695 | 2,780 | 2,645 | 13,603 |
| 2008.04.29 | 2,690 | 25 |
-0.92% | 2,745 | 2,745 | 2,640 | 12,361 |
| 2008.04.28 | 2,715 | 85 |
-3.04% | 2,825 | 2,825 | 2,715 | 15,532 |