- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008.04.11 | 2,610 |  35 |
-1.32% | 2,685 | 2,685 | 2,600 | 18,831 |
| 2008.04.10 | 2,645 | 70 |
+2.72% | 2,620 | 2,680 | 2,600 | 30,205 |
| 2008.04.08 | 2,575 | 60 |
-2.28% | 2,655 | 2,655 | 2,570 | 25,052 |
| 2008.04.07 | 2,635 | 55 |
+2.13% | 2,640 | 2,665 | 2,570 | 15,998 |
| 2008.04.04 | 2,580 | 15 |
+0.58% | 2,565 | 2,750 | 2,530 | 45,682 |
| 2008.04.03 | 2,565 | 25 |
+0.98% | 2,540 | 2,605 | 2,530 | 27,338 |
| 2008.04.02 | 2,540 | 10 |
-0.39% | 2,570 | 2,590 | 2,485 | 34,997 |
| 2008.04.01 | 2,550 | 40 |
+1.59% | 2,530 | 2,590 | 2,505 | 39,477 |
| 2008.03.31 | 2,510 | 10 |
-0.40% | 2,545 | 2,550 | 2,475 | 11,928 |
| 2008.03.28 | 2,520 |  0 |
0.00% | 2,505 | 2,570 | 2,460 | 8,874 |