- 현재가
- 171,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 700
- 등락률
- -0.41%
체결시간 2025.08.21 15:30 기준
- 시가(원)
- 172,000
- 고가(원)
- 172,800
- 저가(원)
- 171,300
- 거래량
- 234,424
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2023.08.29 | 147,500 |  3,100 |
+2.15% | 145,300 | 147,700 | 145,300 | 393,275 |
| 2023.08.28 | 144,400 | 900 |
+0.63% | 144,900 | 145,000 | 142,700 | 252,682 |
| 2023.08.25 | 143,500 | 1,100 |
-0.76% | 145,000 | 146,000 | 143,400 | 240,799 |
| 2023.08.24 | 144,600 | 3,100 |
+2.19% | 142,100 | 145,700 | 140,900 | 499,358 |
| 2023.08.23 | 141,500 | 1,900 |
-1.32% | 143,400 | 143,900 | 141,500 | 409,600 |
| 2023.08.22 | 143,400 | 1,700 |
-1.17% | 145,200 | 146,400 | 143,000 | 536,871 |
| 2023.08.21 | 145,100 | 5,300 |
-3.52% | 150,000 | 151,000 | 145,100 | 679,159 |
| 2023.08.18 | 150,400 | 6,800 |
+4.74% | 153,400 | 156,900 | 148,800 | 2,918,953 |
| 2023.08.17 | 143,600 | 2,100 |
-1.44% | 144,800 | 146,000 | 143,300 | 543,730 |
| 2023.08.16 | 145,700 | 8,300 |
-5.39% | 150,000 | 150,400 | 144,400 | 851,055 |