- 현재가
- 179,200
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,200
- 등락률
- -1.21%
체결시간 2026.09.22 11:59 기준
- 시가(원)
- 181,800
- 고가(원)
- 182,200
- 저가(원)
- 179,100
- 거래량
- 159,017
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.10.02 | 191,000 | 4,400 |
-2.25% | 192,200 | 195,400 | 191,000 | 468,841 |
| 2024.09.30 | 195,400 |  600 |
+0.31% | 195,600 | 197,400 | 192,700 | 532,256 |
| 2024.09.27 | 194,800 | 7,200 |
-3.56% | 201,000 | 201,500 | 194,800 | 934,345 |
| 2024.09.26 | 202,000 | 2,000 |
+1.00% | 199,900 | 202,000 | 198,000 | 550,118 |
| 2024.09.25 | 200,000 | 5,500 |
-2.68% | 207,500 | 209,500 | 199,700 | 634,400 |
| 2024.09.24 | 205,500 | 500 |
+0.24% | 205,500 | 205,500 | 200,000 | 481,381 |
| 2024.09.23 | 205,000 | 3,500 |
+1.74% | 203,000 | 211,000 | 203,000 | 832,532 |
| 2024.09.20 | 201,500 |  0 |
0.00% | 202,000 | 203,500 | 199,900 | 742,241 |
| 2024.09.19 | 201,500 | 6,300 |
+3.23% | 198,100 | 202,500 | 198,100 | 755,083 |
| 2024.09.13 | 195,200 | 400 |
-0.20% | 195,600 | 196,100 | 193,800 | 292,098 |